6,00% Frankreich 93/25 auf Festzins
WKN: 413038 / ISIN: FR0000571150Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 133,32 | 133,33 | 133,28 | 133,32 | 0 |
| 25.11.20 | 133,29 | 133,38 | 133,29 | 133,36 | 0 |
| 24.11.20 | 133,37 | 133,44 | 133,37 | 133,38 | 0 |
| 23.11.20 | 133,43 | 133,47 | 133,41 | 133,43 | 0 |
| 20.11.20 | 133,42 | 133,47 | 133,40 | 133,45 | 0 |
| 19.11.20 | 133,32 | 133,40 | 133,32 | 133,39 | 0 |
| 18.11.20 | 133,47 | 133,47 | 133,41 | 133,41 | 0 |
| 17.11.20 | 133,38 | 133,45 | 133,37 | 133,42 | 0 |
| 16.11.20 | 133,38 | 133,43 | 133,28 | 133,40 | 0 |
| 13.11.20 | 133,41 | 133,41 | 133,34 | 133,38 | 0 |
| 12.11.20 | 133,32 | 133,34 | 133,28 | 133,33 | 0 |
| 11.11.20 | 133,20 | 133,36 | 133,20 | 133,34 | 0 |
| 10.11.20 | 133,35 | 133,39 | 133,26 | 133,28 | 0 |
| 09.11.20 | 133,86 | 133,92 | 133,40 | 133,40 | 0 |
| 06.11.20 | 133,90 | 133,93 | 133,81 | 133,84 | 0 |
| 05.11.20 | 133,97 | 134,00 | 133,85 | 133,90 | 0 |
| 04.11.20 | 133,99 | 134,01 | 133,94 | 133,98 | 0 |
| 03.11.20 | 133,95 | 133,95 | 133,87 | 133,93 | 0 |
| 02.11.20 | 133,98 | 133,98 | 133,87 | 133,98 | 0 |
| 23.10.20 | 133,87 | 133,87 | 133,78 | 133,84 | 0 |
| 22.10.20 | 133,94 | 133,97 | 133,94 | 133,94 | 0 |
| 21.10.20 | 134,01 | 134,09 | 134,01 | 134,06 | 0 |
| 20.10.20 | 134,17 | 134,17 | 134,07 | 134,08 | 0 |
| 19.10.20 | 134,16 | 134,18 | 134,08 | 134,08 | 0 |
| 16.10.20 | 134,17 | 134,20 | 134,17 | 134,19 | 0 |
