5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 14.05.21 | 161,89 | 161,89 | 161,89 | 161,89 | 0 |
| 13.05.21 | 161,74 | 161,74 | 161,74 | 161,74 | 0 |
| 12.05.21 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 11.05.21 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 10.05.21 | 163,43 | 163,43 | 163,43 | 163,43 | 0 |
| 07.05.21 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 06.05.21 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 05.05.21 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 04.05.21 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 03.05.21 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 30.04.21 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
| 29.04.21 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 28.04.21 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 27.04.21 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 26.04.21 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 23.04.21 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 22.04.21 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 21.04.21 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 20.04.21 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 19.04.21 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 16.04.21 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 15.04.21 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 14.04.21 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 13.04.21 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
