6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 06.01.21 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 05.01.21 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 04.01.21 | 118,00 | 118,00 | 118,00 | 118,00 | 0 |
| 30.12.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 29.12.20 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 28.12.20 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 23.12.20 | 117,46 | 117,46 | 117,46 | 117,46 | 0 |
| 22.12.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 21.12.20 | 117,33 | 117,33 | 117,33 | 117,33 | 0 |
| 18.12.20 | 118,19 | 118,19 | 118,19 | 118,19 | 0 |
| 17.12.20 | 118,24 | 118,24 | 118,24 | 118,24 | 0 |
| 16.12.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 15.12.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 14.12.20 | 117,77 | 117,77 | 117,77 | 117,77 | 0 |
| 11.12.20 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 10.12.20 | 118,19 | 118,19 | 118,19 | 118,19 | 0 |
| 09.12.20 | 118,00 | 118,00 | 118,00 | 118,00 | 0 |
| 08.12.20 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 07.12.20 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 04.12.20 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 03.12.20 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 02.12.20 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 01.12.20 | 116,26 | 116,26 | 116,26 | 116,26 | - |
| 30.11.20 | 116,12 | 116,12 | 116,12 | 116,12 | 0 |
