EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 81,05 | 81,15 | 80,72 | 81,15 | 0 |
| 19.05.21 | 81,03 | 81,14 | 80,62 | 81,14 | 0 |
| 18.05.21 | 82,42 | 82,05 | 81,15 | 81,15 | 0 |
| 17.05.21 | 83,41 | 83,23 | 82,31 | 82,31 | 0 |
| 14.05.21 | 83,17 | 83,59 | 82,83 | 82,83 | 0 |
| 13.05.21 | 82,56 | 82,88 | 82,45 | 82,88 | 0 |
| 12.05.21 | 83,57 | 84,13 | 82,93 | 82,93 | 0 |
| 11.05.21 | 84,26 | 84,17 | 83,57 | 83,57 | 0 |
| 10.05.21 | 85,12 | 84,99 | 84,51 | 84,51 | 0 |
| 07.05.21 | 85,22 | 85,93 | 85,01 | 85,22 | 0 |
| 06.05.21 | 85,60 | 85,51 | 85,31 | 85,37 | 0 |
| 05.05.21 | 85,72 | 85,44 | 85,31 | 85,36 | 0 |
| 04.05.21 | 84,42 | 85,75 | 84,42 | 85,75 | 0 |
| 03.05.21 | 84,68 | 84,55 | 84,16 | 84,51 | 0 |
| 30.04.21 | 84,51 | 85,07 | 84,56 | 84,60 | 0 |
| 29.04.21 | 85,84 | 85,57 | 84,52 | 84,52 | 0 |
| 28.04.21 | 86,06 | 85,88 | 85,36 | 85,81 | 0 |
| 27.04.21 | 86,43 | 86,40 | 86,13 | 86,35 | 0 |
| 26.04.21 | 86,19 | 86,76 | 86,29 | 86,54 | 0 |
| 23.04.21 | 86,91 | 87,03 | 86,54 | 87,01 | 0 |
| 22.04.21 | 87,49 | 87,49 | 86,61 | 86,67 | 0 |
| 21.04.21 | 86,62 | 86,94 | 86,21 | 86,73 | 0 |
| 20.04.21 | 85,76 | 86,59 | 85,71 | 86,59 | 0 |
| 19.04.21 | 86,30 | 86,48 | 85,53 | 85,92 | 0 |
| 16.04.21 | 86,41 | 86,48 | 85,77 | 86,16 | 0 |
