ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 17.05.21 | 30,70 | 30,70 | 30,70 | 30,89 | 10000 |
| 14.05.21 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 13.05.21 | 30,52 | 30,52 | 29,57 | 30,05 | 200 |
| 12.05.21 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 11.05.21 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 10.05.21 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 07.05.21 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 06.05.21 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 05.05.21 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 04.05.21 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 03.05.21 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 30.04.21 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 29.04.21 | 30,92 | 30,92 | 30,92 | 30,80 | 15000 |
| 28.04.21 | 31,60 | 31,60 | 31,60 | 31,30 | 15000 |
| 27.04.21 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 26.04.21 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 23.04.21 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 22.04.21 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 21.04.21 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 20.04.21 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 19.04.21 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 16.04.21 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 15.04.21 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 14.04.21 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
