FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 103,31 | 103,68 | 103,19 | 103,27 | 9000 |
| 19.05.21 | 103,37 | 103,50 | 103,25 | 103,41 | 48000 |
| 18.05.21 | 103,52 | 103,58 | 103,45 | 103,52 | 90000 |
| 17.05.21 | 103,72 | 104,15 | 103,39 | 103,46 | 65000 |
| 14.05.21 | 103,52 | 103,66 | 103,50 | 103,62 | 23000 |
| 13.05.21 | 103,66 | 104,16 | 103,36 | 103,45 | 100000 |
| 12.05.21 | 103,98 | 104,34 | 103,72 | 103,72 | 100000 |
| 11.05.21 | 104,11 | 104,36 | 103,91 | 103,91 | 16000 |
| 10.05.21 | 104,19 | 104,32 | 104,20 | 104,32 | 0 |
| 07.05.21 | 104,24 | 104,47 | 104,27 | 104,35 | 416000 |
| 06.05.21 | 104,45 | 104,50 | 104,33 | 104,40 | 10000 |
| 05.05.21 | 104,29 | 104,62 | 104,27 | 104,62 | 87000 |
| 04.05.21 | 104,12 | 104,40 | 104,08 | 104,40 | 23000 |
| 03.05.21 | 104,15 | 104,09 | 103,89 | 104,05 | 0 |
| 30.04.21 | 104,03 | 104,16 | 104,04 | 104,08 | 0 |
| 29.04.21 | 104,28 | 104,37 | 103,99 | 103,99 | 0 |
| 28.04.21 | 104,29 | 104,28 | 104,21 | 104,28 | 180000 |
| 27.04.21 | 104,42 | 104,62 | 104,37 | 104,62 | 50000 |
| 26.04.21 | 104,32 | 104,41 | 104,27 | 104,37 | 13000 |
| 23.04.21 | 104,43 | 104,98 | 104,37 | 104,37 | 18000 |
| 22.04.21 | 104,58 | 104,82 | 104,33 | 104,46 | 47000 |
| 21.04.21 | 104,39 | 104,93 | 104,28 | 104,42 | 74000 |
| 20.04.21 | 104,16 | 104,69 | 104,16 | 104,36 | 107000 |
| 19.04.21 | 104,40 | 104,74 | 104,15 | 104,29 | 57000 |
| 16.04.21 | 104,51 | 104,53 | 104,35 | 104,38 | 12000 |
