1,375% ITV 19/26 auf Festzins
WKN: A2R8A0 / ISIN: XS2050543839Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 14.05.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 13.05.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 12.05.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 11.05.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 10.05.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 07.05.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 06.05.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 05.05.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 04.05.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 03.05.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 30.04.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 29.04.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 28.04.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 27.04.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.04.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.04.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 22.04.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 21.04.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 20.04.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 19.04.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 16.04.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.04.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 14.04.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 13.04.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
