3,125% Matterhorn Telecom Holding 19/26 auf Festzins
WKN: A2R6TT / ISIN: XS2052290439Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.21 | 100,05 | 100,05 | 99,55 | 99,55 | 0 |
| 12.01.21 | 100,25 | 100,25 | 100,13 | 100,13 | 0 |
| 11.01.21 | 100,08 | 100,24 | 100,08 | 100,24 | 0 |
| 08.01.21 | 99,88 | 100,26 | 99,88 | 100,26 | 0 |
| 07.01.21 | 99,48 | 99,78 | 99,48 | 99,78 | 0 |
| 06.01.21 | 99,38 | 99,38 | 99,34 | 99,34 | 0 |
| 05.01.21 | 99,30 | 99,34 | 99,30 | 99,34 | 0 |
| 04.01.21 | 98,92 | 99,17 | 98,92 | 99,17 | 0 |
| 30.12.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.12.20 | 98,51 | 99,00 | 98,51 | 99,00 | 0 |
| 28.12.20 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 23.12.20 | 98,70 | 98,70 | 98,64 | 98,64 | 0 |
| 22.12.20 | 98,75 | 98,75 | 98,63 | 98,63 | 0 |
| 21.12.20 | 99,00 | 99,00 | 98,60 | 98,60 | 0 |
| 18.12.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 17.12.20 | 98,84 | 98,94 | 98,84 | 98,94 | 0 |
| 16.12.20 | 99,01 | 99,01 | 98,97 | 98,97 | 0 |
| 15.12.20 | 98,91 | 98,91 | 98,83 | 98,83 | 0 |
| 14.12.20 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 11.12.20 | 99,04 | 99,04 | 98,87 | 98,87 | 0 |
| 10.12.20 | 99,25 | 99,25 | 99,04 | 99,04 | 0 |
| 09.12.20 | 99,50 | 99,50 | 99,26 | 99,26 | 0 |
| 08.12.20 | 99,49 | 99,49 | 99,36 | 99,36 | 0 |
| 07.12.20 | 99,57 | 99,57 | 99,30 | 99,30 | 0 |
| 04.12.20 | 99,63 | 99,63 | 99,57 | 99,57 | 0 |
