2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 14.05.21 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 13.05.21 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 12.05.21 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 11.05.21 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 10.05.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 07.05.21 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 06.05.21 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 05.05.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 04.05.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 03.05.21 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 30.04.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 29.04.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 28.04.21 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 27.04.21 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 26.04.21 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 23.04.21 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 22.04.21 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 21.04.21 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.04.21 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 19.04.21 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 16.04.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 15.04.21 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 14.04.21 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 13.04.21 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
