0,05% Svenska Handelsbanken 19/26 auf Festzins
WKN: A2R68R / ISIN: XS2049582542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.05.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 13.05.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.05.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 11.05.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 10.05.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.05.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.05.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.05.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 04.05.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.05.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 30.04.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.04.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 28.04.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.04.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 26.04.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 23.04.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.04.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.04.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 20.04.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.04.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.04.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 15.04.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 14.04.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.04.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
