1,125% Fiserv 19/27 auf Festzins
WKN: A2R305 / ISIN: XS1843434280Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 103,84 | 103,84 | 103,64 | 103,64 | 0 |
| 19.05.21 | 103,87 | 103,87 | 103,74 | 103,74 | 0 |
| 18.05.21 | 103,85 | 103,85 | 103,77 | 103,77 | 0 |
| 17.05.21 | 104,01 | 104,01 | 103,87 | 103,87 | 0 |
| 14.05.21 | 103,88 | 103,90 | 103,88 | 103,90 | 0 |
| 13.05.21 | 103,96 | 103,96 | 103,79 | 103,79 | 0 |
| 12.05.21 | 104,21 | 104,21 | 103,92 | 103,92 | 0 |
| 11.05.21 | 104,36 | 104,36 | 104,09 | 104,09 | 0 |
| 10.05.21 | 104,40 | 104,40 | 104,32 | 104,32 | 0 |
| 07.05.21 | 104,51 | 104,51 | 104,37 | 104,37 | 0 |
| 06.05.21 | 104,53 | 104,53 | 104,42 | 104,42 | 0 |
| 05.05.21 | 104,55 | 104,55 | 104,42 | 104,42 | 0 |
| 04.05.21 | 104,28 | 104,49 | 104,28 | 104,49 | 0 |
| 03.05.21 | 104,40 | 104,40 | 104,34 | 104,34 | 0 |
| 30.04.21 | 104,25 | 104,39 | 104,25 | 104,39 | 0 |
| 29.04.21 | 104,36 | 104,36 | 104,26 | 104,26 | 0 |
| 28.04.21 | 104,49 | 104,49 | 104,44 | 104,44 | 0 |
| 27.04.21 | 104,58 | 104,59 | 104,58 | 104,59 | 0 |
| 26.04.21 | 104,48 | 104,61 | 104,48 | 104,61 | 0 |
| 23.04.21 | 104,59 | 104,63 | 104,59 | 104,63 | 0 |
| 22.04.21 | 104,70 | 104,70 | 104,60 | 104,60 | 0 |
| 21.04.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 20.04.21 | 104,42 | 104,61 | 104,42 | 104,61 | 0 |
| 19.04.21 | 104,71 | 104,71 | 104,52 | 104,52 | 0 |
| 16.04.21 | 104,70 | 104,70 | 104,68 | 104,68 | 0 |
