1,375% Caixabank 19/26 auf Festzins
WKN: A2R3N6 / ISIN: XS2013574038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 13.05.21 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 12.05.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 11.05.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 10.05.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 07.05.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 06.05.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 05.05.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 04.05.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 03.05.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 30.04.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 29.04.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 28.04.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 27.04.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 26.04.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 23.04.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.04.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 21.04.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 20.04.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.04.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.04.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.04.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 14.04.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 13.04.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 12.04.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
