1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 132,57 | 132,98 | 132,57 | 132,98 | 0 |
| 19.05.21 | 133,24 | 133,24 | 132,99 | 132,99 | 0 |
| 18.05.21 | 133,48 | 133,49 | 133,48 | 133,49 | 0 |
| 17.05.21 | 133,10 | 133,55 | 133,10 | 133,55 | 0 |
| 14.05.21 | 133,86 | 133,86 | 133,80 | 133,80 | 0 |
| 13.05.21 | 134,17 | 134,17 | 133,89 | 133,89 | 0 |
| 12.05.21 | 134,29 | 134,29 | 134,13 | 134,13 | 0 |
| 11.05.21 | 134,48 | 134,48 | 134,44 | 134,44 | 0 |
| 10.05.21 | 134,57 | 134,69 | 134,57 | 134,69 | 0 |
| 07.05.21 | 134,63 | 134,93 | 134,63 | 134,93 | 0 |
| 06.05.21 | 134,62 | 134,64 | 134,62 | 134,64 | 0 |
| 05.05.21 | 134,70 | 134,80 | 134,70 | 134,80 | 0 |
| 04.05.21 | 134,70 | 134,70 | 134,64 | 134,64 | 0 |
| 03.05.21 | 134,81 | 134,91 | 134,81 | 134,91 | 0 |
| 30.04.21 | 134,87 | 134,91 | 134,87 | 134,91 | 0 |
| 29.04.21 | 134,98 | 134,98 | 134,94 | 134,94 | 0 |
| 28.04.21 | 135,29 | 135,29 | 135,00 | 135,00 | 0 |
| 27.04.21 | 135,33 | 135,33 | 135,26 | 135,26 | 0 |
| 26.04.21 | 135,25 | 135,33 | 135,25 | 135,33 | 0 |
| 23.04.21 | 135,01 | 135,24 | 135,01 | 135,24 | 0 |
| 22.04.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 21.04.21 | 135,14 | 135,17 | 135,14 | 135,17 | 0 |
| 20.04.21 | 135,12 | 135,17 | 135,12 | 135,17 | 0 |
| 19.04.21 | 135,14 | 135,19 | 135,14 | 135,19 | 0 |
| 16.04.21 | 135,14 | 135,18 | 135,14 | 135,18 | 0 |
