0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 19.05.21 | 104,15 | 104,15 | 104,15 | 104,15 | - |
| 18.05.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 17.05.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 14.05.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 13.05.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 12.05.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 11.05.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.05.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 07.05.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 06.05.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 05.05.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 04.05.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 03.05.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.04.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.04.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 28.04.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 27.04.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 26.04.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 23.04.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 22.04.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 21.04.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 20.04.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 19.04.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 16.04.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
