0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.18 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 13.11.18 | 19,09 | 19,13 | 19,04 | 19,09 | 0 |
| 12.11.18 | 19,11 | 19,11 | 19,04 | 19,06 | 0 |
| 09.11.18 | 18,55 | 19,11 | 18,55 | 19,11 | 0 |
| 08.11.18 | 19,28 | 19,28 | 19,14 | 19,14 | 0 |
| 07.11.18 | 19,26 | 19,27 | 19,26 | 19,27 | 0 |
| 06.11.18 | 19,24 | 19,24 | 19,18 | 19,18 | 0 |
| 05.11.18 | 19,10 | 19,18 | 19,08 | 19,18 | 0 |
| 02.11.18 | 19,16 | 19,16 | 19,04 | 19,09 | 0 |
| 01.11.18 | 18,80 | 18,82 | 18,80 | 18,82 | 0 |
| 31.10.18 | 18,99 | 18,99 | 18,78 | 18,78 | 0 |
| 30.10.18 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 29.10.18 | 18,88 | 18,98 | 18,88 | 18,98 | 0 |
| 26.10.18 | 18,70 | 18,70 | 18,68 | 18,68 | 0 |
| 25.10.18 | 18,73 | 18,73 | 18,45 | 18,70 | 0 |
| 24.10.18 | 19,00 | 19,14 | 19,00 | 19,04 | 0 |
| 23.10.18 | 18,95 | 19,00 | 18,93 | 19,00 | 0 |
| 22.10.18 | 18,85 | 18,86 | 18,83 | 18,86 | 0 |
| 19.10.18 | 18,88 | 18,88 | 18,78 | 18,85 | 0 |
| 18.10.18 | 18,96 | 18,96 | 18,83 | 18,83 | 0 |
| 17.10.18 | 18,87 | 18,89 | 18,87 | 18,89 | 0 |
| 16.10.18 | 18,70 | 18,82 | 18,66 | 18,81 | 0 |
| 15.10.18 | 18,62 | 18,65 | 18,61 | 18,65 | 0 |
| 12.10.18 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 11.10.18 | 18,52 | 18,52 | 18,42 | 18,42 | 0 |
