4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 134,37 | 135,60 | 134,37 | 135,60 | 0 |
| 21.05.21 | 133,78 | 134,49 | 133,78 | 134,49 | 0 |
| 20.05.21 | 133,70 | 134,36 | 133,70 | 134,36 | 0 |
| 19.05.21 | 133,58 | 134,40 | 133,58 | 134,40 | 0 |
| 18.05.21 | 133,71 | 134,13 | 133,71 | 134,13 | 0 |
| 17.05.21 | 131,96 | 133,66 | 131,96 | 133,66 | 0 |
| 14.05.21 | 130,97 | 131,96 | 130,97 | 131,96 | 0 |
| 13.05.21 | 131,65 | 131,65 | 131,28 | 131,28 | 0 |
| 12.05.21 | 132,85 | 132,85 | 131,57 | 131,57 | 0 |
| 11.05.21 | 134,26 | 134,26 | 132,46 | 132,46 | 0 |
| 10.05.21 | 134,54 | 134,54 | 134,22 | 134,22 | 0 |
| 07.05.21 | 134,37 | 134,39 | 134,37 | 134,39 | 0 |
| 06.05.21 | 134,16 | 134,32 | 134,16 | 134,32 | 0 |
| 05.05.21 | 134,71 | 134,71 | 134,19 | 134,19 | 0 |
| 04.05.21 | 134,31 | 135,24 | 134,31 | 135,24 | 0 |
| 03.05.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 30.04.21 | 134,43 | 134,43 | 134,24 | 134,24 | 0 |
| 29.04.21 | 134,57 | 134,57 | 134,08 | 134,08 | 0 |
| 28.04.21 | 134,94 | 134,94 | 134,79 | 134,79 | 0 |
| 27.04.21 | 134,43 | 135,14 | 134,43 | 135,14 | 0 |
| 26.04.21 | 134,59 | 135,06 | 134,59 | 135,06 | 0 |
| 23.04.21 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 22.04.21 | 134,46 | 134,66 | 134,46 | 134,66 | 0 |
| 21.04.21 | 135,21 | 135,21 | 134,46 | 134,46 | 0 |
| 20.04.21 | 134,97 | 134,97 | 134,88 | 134,88 | 0 |
