6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.05.21 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.05.21 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.05.21 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.05.21 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 07.05.21 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 06.05.21 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.05.21 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 04.05.21 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 03.05.21 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.04.21 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.04.21 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.04.21 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.04.21 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.04.21 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.04.21 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 22.04.21 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 21.04.21 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 20.04.21 | 86,51 | 86,51 | 86,51 | 86,06 | 20000 |
| 19.04.21 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 16.04.21 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 15.04.21 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 14.04.21 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.04.21 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.04.21 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
