6,00% Enel Finance International NV 09/39 auf Festzins
WKN: A1ANHX / ISIN: USL2967VED30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 132,59 | 133,61 | 133,05 | 133,32 | 0 |
| 17.05.21 | 133,59 | 133,68 | 133,40 | 133,58 | 0 |
| 14.05.21 | 132,97 | 134,20 | 132,97 | 133,56 | 0 |
| 13.05.21 | 133,04 | 133,20 | 132,46 | 133,15 | 0 |
| 12.05.21 | 133,94 | 134,19 | 133,15 | 133,15 | 0 |
| 11.05.21 | 134,38 | 134,51 | 133,79 | 133,97 | 0 |
| 10.05.21 | 134,80 | 135,19 | 134,72 | 135,09 | 0 |
| 07.05.21 | 135,36 | 135,91 | 135,12 | 135,38 | 0 |
| 06.05.21 | 135,63 | 135,60 | 135,14 | 135,57 | 0 |
| 05.05.21 | 134,98 | 135,42 | 134,61 | 135,42 | 0 |
| 04.05.21 | 134,91 | 135,72 | 134,87 | 135,72 | 0 |
| 03.05.21 | 134,64 | 135,65 | 134,33 | 135,18 | 0 |
| 30.04.21 | 134,71 | 135,24 | 134,61 | 134,97 | 0 |
| 29.04.21 | 134,41 | 134,63 | 133,94 | 134,63 | 0 |
| 28.04.21 | 134,27 | 134,90 | 134,07 | 134,65 | 0 |
| 27.04.21 | 135,85 | 135,93 | 135,39 | 135,49 | 0 |
| 26.04.21 | 135,79 | 136,35 | 135,41 | 136,20 | 0 |
| 23.04.21 | 136,03 | 136,47 | 135,71 | 136,01 | 0 |
| 22.04.21 | 136,44 | 136,44 | 135,72 | 135,72 | 0 |
| 21.04.21 | 135,77 | 135,83 | 134,47 | 135,73 | 0 |
| 20.04.21 | 135,06 | 135,95 | 134,79 | 135,95 | 0 |
| 19.04.21 | 136,17 | 136,45 | 135,48 | 135,88 | 0 |
| 16.04.21 | 135,81 | 136,27 | 135,75 | 135,76 | 0 |
| 15.04.21 | 134,62 | 136,78 | 134,39 | 136,70 | 0 |
| 14.04.21 | 135,08 | 135,08 | 134,38 | 134,89 | 0 |
