4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 133,45 | 133,54 | 133,45 | 133,54 | 0 |
| 20.05.21 | 132,85 | 133,42 | 132,85 | 133,42 | 0 |
| 19.05.21 | 133,11 | 133,41 | 133,11 | 133,41 | 0 |
| 18.05.21 | 133,15 | 133,15 | 133,08 | 133,08 | 0 |
| 17.05.21 | 133,68 | 133,68 | 133,27 | 133,27 | 0 |
| 14.05.21 | 132,86 | 133,16 | 132,86 | 133,16 | 0 |
| 13.05.21 | 132,60 | 132,75 | 132,60 | 132,75 | 0 |
| 12.05.21 | 133,51 | 133,51 | 132,58 | 132,58 | 0 |
| 11.05.21 | 133,76 | 133,76 | 133,47 | 133,47 | 0 |
| 10.05.21 | 134,04 | 134,28 | 134,04 | 134,28 | 0 |
| 07.05.21 | 134,69 | 134,69 | 134,59 | 134,59 | 0 |
| 06.05.21 | 134,60 | 134,80 | 134,60 | 134,80 | 0 |
| 05.05.21 | 134,17 | 134,31 | 134,17 | 134,31 | 0 |
| 04.05.21 | 133,98 | 134,50 | 133,98 | 134,50 | 0 |
| 03.05.21 | 133,71 | 134,00 | 133,71 | 134,00 | 0 |
| 30.04.21 | 133,58 | 133,72 | 133,58 | 133,72 | 0 |
| 29.04.21 | 133,73 | 133,73 | 133,42 | 133,42 | 0 |
| 28.04.21 | 133,66 | 133,82 | 133,66 | 133,82 | 0 |
| 27.04.21 | 134,58 | 134,58 | 134,42 | 134,42 | 0 |
| 26.04.21 | 134,37 | 134,73 | 134,37 | 134,73 | 0 |
| 23.04.21 | 134,76 | 134,76 | 134,65 | 134,65 | 0 |
| 22.04.21 | 135,02 | 135,02 | 134,44 | 134,44 | 0 |
| 21.04.21 | 134,62 | 134,62 | 134,46 | 134,46 | 0 |
| 20.04.21 | 133,80 | 134,67 | 133,80 | 134,67 | 0 |
| 19.04.21 | 134,76 | 134,76 | 134,36 | 134,36 | 0 |
