4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 13.05.21 | 161,68 | 161,68 | 161,68 | 161,68 | 0 |
| 12.05.21 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 11.05.21 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 10.05.21 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 07.05.21 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 06.05.21 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 05.05.21 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 04.05.21 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 03.05.21 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 30.04.21 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 29.04.21 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 28.04.21 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 27.04.21 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 26.04.21 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 23.04.21 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 22.04.21 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 21.04.21 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 20.04.21 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 19.04.21 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 16.04.21 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 15.04.21 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 14.04.21 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 13.04.21 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 12.04.21 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
