6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 14.05.21 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 13.05.21 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 12.05.21 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 11.05.21 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 10.05.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 07.05.21 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 06.05.21 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 05.05.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 04.05.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 03.05.21 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 30.04.21 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 29.04.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 28.04.21 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 27.04.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 26.04.21 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 23.04.21 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 22.04.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 21.04.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 20.04.21 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 19.04.21 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 16.04.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 15.04.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 14.04.21 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 13.04.21 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
