variabel CNP Assurances 05/unbefristet auf 10J EUR Swap
WKN: A0DZTD / ISIN: FR0010167247Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 99,33 | 99,39 | 99,33 | 99,39 | 0 |
| 20.11.20 | 99,52 | 99,52 | 99,36 | 99,36 | 0 |
| 19.11.20 | 99,40 | 99,40 | 99,37 | 99,37 | 0 |
| 18.11.20 | 99,37 | 99,37 | 99,36 | 99,36 | 0 |
| 17.11.20 | 99,37 | 99,37 | 99,25 | 99,36 | 0 |
| 16.11.20 | 99,42 | 99,42 | 99,24 | 99,24 | 0 |
| 13.11.20 | 99,28 | 99,34 | 99,22 | 99,34 | 0 |
| 12.11.20 | 99,27 | 99,27 | 99,19 | 99,20 | 0 |
| 11.11.20 | 99,26 | 99,26 | 99,12 | 99,15 | 0 |
| 10.11.20 | 99,37 | 99,37 | 99,13 | 99,13 | 0 |
| 09.11.20 | 98,75 | 99,00 | 98,75 | 99,00 | 0 |
| 06.11.20 | 98,75 | 98,75 | 98,73 | 98,73 | 0 |
| 05.11.20 | 98,68 | 98,75 | 98,68 | 98,75 | 0 |
| 04.11.20 | 98,66 | 98,66 | 98,65 | 98,65 | 0 |
| 03.11.20 | 98,68 | 98,68 | 98,64 | 98,66 | 0 |
| 02.11.20 | 98,33 | 98,33 | 98,31 | 98,31 | 0 |
| 30.10.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 29.10.20 | 98,40 | 98,40 | 98,33 | 98,33 | 0 |
| 28.10.20 | 98,64 | 98,64 | 98,63 | 98,63 | 0 |
| 27.10.20 | 99,23 | 99,23 | 99,21 | 99,21 | 0 |
| 26.10.20 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 23.10.20 | 99,43 | 99,43 | 99,21 | 99,21 | 0 |
| 22.10.20 | 99,43 | 99,43 | 99,20 | 99,24 | 0 |
| 21.10.20 | 99,30 | 99,30 | 99,17 | 99,17 | 0 |
| 20.10.20 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
