BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 104,83 | 104,95 | 104,70 | 104,70 | 140000 |
| 13.10.25 | 104,64 | 104,83 | 104,62 | 104,76 | 100000 |
| 10.10.25 | 104,97 | 104,97 | 104,67 | 104,70 | 22000 |
| 09.10.25 | 104,65 | 105,03 | 104,65 | 104,69 | 39000 |
| 08.10.25 | 104,65 | 104,71 | 104,71 | 104,71 | 20000 |
| 07.10.25 | 104,52 | 104,88 | 104,50 | 104,63 | 65000 |
| 06.10.25 | 104,53 | 104,90 | 104,52 | 104,58 | 34000 |
| 03.10.25 | 104,55 | 104,61 | 104,55 | 104,60 | 0 |
| 02.10.25 | 104,51 | 104,60 | 104,50 | 104,60 | 35000 |
| 01.10.25 | 104,51 | 104,59 | 104,50 | 104,57 | 0 |
| 30.09.25 | 104,48 | 104,51 | 104,51 | 104,51 | 9000 |
| 29.09.25 | 104,42 | 104,80 | 104,42 | 104,52 | 40000 |
| 26.09.25 | 104,35 | 104,46 | 104,35 | 104,46 | 0 |
| 25.09.25 | 104,50 | 104,80 | 104,38 | 104,38 | 22000 |
| 24.09.25 | 104,50 | 104,80 | 104,50 | 104,52 | 15000 |
| 23.09.25 | 104,65 | 104,85 | 104,55 | 104,56 | 116000 |
| 22.09.25 | 104,70 | 104,92 | 104,60 | 104,65 | 379000 |
| 19.09.25 | 104,70 | 104,85 | 104,70 | 104,70 | 13000 |
| 18.09.25 | 104,71 | 104,73 | 104,70 | 104,70 | 0 |
| 17.09.25 | 104,59 | 104,85 | 104,85 | 104,85 | 0 |
| 16.09.25 | 104,80 | 105,00 | 104,65 | 104,73 | 100000 |
| 15.09.25 | 104,62 | 104,80 | 104,62 | 104,80 | 45000 |
| 12.09.25 | 104,67 | 104,86 | 104,50 | 104,60 | 67000 |
| 11.09.25 | 104,86 | 104,66 | 104,66 | 104,66 | 125000 |
| 10.09.25 | 104,86 | 105,04 | 104,86 | 104,86 | 34000 |
