GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 10.10.25 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 09.10.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 08.10.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 07.10.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 06.10.25 | 104,60 | 104,60 | 104,60 | 104,75 | 20000 |
| 03.10.25 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 02.10.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 01.10.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 30.09.25 | 104,67 | 104,67 | 104,67 | 104,59 | 3000 |
| 29.09.25 | 104,49 | 104,49 | 104,49 | 104,58 | 3000 |
| 26.09.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 25.09.25 | 104,52 | 104,60 | 104,52 | 104,36 | 23000 |
| 24.09.25 | 104,71 | 104,71 | 104,68 | 104,59 | 78000 |
| 23.09.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 22.09.25 | 104,51 | 104,55 | 104,51 | 104,59 | 15000 |
| 19.09.25 | 104,52 | 104,52 | 104,52 | 104,58 | 30000 |
| 18.09.25 | 104,78 | 104,78 | 104,78 | 104,67 | 5000 |
| 17.09.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 16.09.25 | 104,67 | 104,67 | 104,67 | 104,76 | 10000 |
| 15.09.25 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 12.09.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 11.09.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 10.09.25 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 09.09.25 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
