NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 86,02 | 86,02 | 85,96 | 85,96 | 0 |
| 13.10.25 | 85,79 | 85,87 | 85,79 | 85,87 | 0 |
| 10.10.25 | 85,59 | 85,79 | 85,59 | 85,79 | 0 |
| 09.10.25 | 85,59 | 85,59 | 85,52 | 85,52 | 0 |
| 08.10.25 | 85,53 | 85,62 | 85,53 | 85,62 | 0 |
| 07.10.25 | 85,38 | 85,45 | 85,38 | 85,45 | 0 |
| 06.10.25 | 85,42 | 85,45 | 85,42 | 85,45 | 0 |
| 03.10.25 | 85,50 | 85,50 | 85,49 | 85,49 | 0 |
| 02.10.25 | 85,47 | 85,48 | 85,47 | 85,48 | 0 |
| 01.10.25 | 85,30 | 85,51 | 85,30 | 85,51 | 0 |
| 30.09.25 | 85,48 | 85,48 | 85,42 | 85,42 | 0 |
| 29.09.25 | 85,34 | 85,40 | 85,34 | 85,40 | 0 |
| 26.09.25 | 85,11 | 85,28 | 85,11 | 85,28 | 0 |
| 25.09.25 | 85,27 | 85,27 | 85,17 | 85,17 | 0 |
| 24.09.25 | 85,33 | 85,33 | 85,29 | 85,29 | 0 |
| 23.09.25 | 85,42 | 85,42 | 85,30 | 85,30 | 0 |
| 22.09.25 | 85,29 | 85,39 | 85,29 | 85,39 | 0 |
| 19.09.25 | 85,32 | 85,32 | 85,31 | 85,31 | 0 |
| 18.09.25 | 85,56 | 85,56 | 85,42 | 85,42 | 0 |
| 17.09.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 16.09.25 | 85,45 | 85,48 | 85,45 | 85,48 | 0 |
| 15.09.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.09.25 | 85,46 | 85,46 | 85,33 | 85,33 | 0 |
| 11.09.25 | 85,63 | 85,63 | 85,56 | 85,56 | 0 |
| 10.09.25 | 85,72 | 85,72 | 85,67 | 85,67 | 0 |
