SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 67,14 | 67,29 | 67,14 | 67,29 | 0 |
| 13.10.25 | 66,81 | 66,89 | 66,81 | 66,89 | 0 |
| 10.10.25 | 66,47 | 66,83 | 66,47 | 66,83 | 0 |
| 09.10.25 | 66,53 | 66,53 | 66,26 | 66,26 | 0 |
| 08.10.25 | 66,35 | 66,48 | 66,35 | 66,48 | 0 |
| 07.10.25 | 65,93 | 66,07 | 65,93 | 66,07 | 0 |
| 06.10.25 | 66,04 | 66,15 | 66,04 | 66,15 | 0 |
| 03.10.25 | 66,27 | 66,34 | 66,27 | 66,34 | 0 |
| 02.10.25 | 66,00 | 66,16 | 66,00 | 66,16 | 0 |
| 01.10.25 | 65,73 | 66,06 | 65,73 | 66,06 | 0 |
| 30.09.25 | 66,08 | 66,08 | 66,03 | 66,03 | 0 |
| 29.09.25 | 65,66 | 65,94 | 65,66 | 65,94 | 0 |
| 26.09.25 | 65,26 | 65,47 | 65,26 | 65,47 | 0 |
| 25.09.25 | 65,43 | 65,43 | 65,33 | 65,33 | 0 |
| 24.09.25 | 65,60 | 65,60 | 65,45 | 65,45 | 0 |
| 23.09.25 | 65,59 | 65,59 | 65,46 | 65,46 | 0 |
| 22.09.25 | 65,54 | 65,54 | 65,53 | 65,53 | 0 |
| 19.09.25 | 65,52 | 65,56 | 65,52 | 65,56 | 0 |
| 18.09.25 | 66,32 | 66,32 | 65,76 | 65,76 | 0 |
| 17.09.25 | 66,05 | 66,21 | 66,05 | 66,21 | 0 |
| 16.09.25 | 66,04 | 66,04 | 65,93 | 65,93 | 0 |
| 15.09.25 | 65,66 | 65,91 | 65,66 | 65,91 | 0 |
| 12.09.25 | 65,89 | 65,89 | 65,65 | 65,65 | 0 |
| 11.09.25 | 65,81 | 65,93 | 65,81 | 65,93 | 0 |
| 10.09.25 | 65,83 | 65,83 | 65,75 | 65,75 | 0 |
