Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 54,88 | 54,88 | 54,64 | 54,64 | 0 |
| 13.10.25 | 55,08 | 55,08 | 54,96 | 54,96 | 0 |
| 10.10.25 | 54,65 | 54,88 | 54,65 | 54,88 | 0 |
| 09.10.25 | 54,92 | 54,92 | 54,36 | 54,36 | 0 |
| 08.10.25 | 54,39 | 54,48 | 54,39 | 54,48 | 0 |
| 07.10.25 | 54,12 | 54,14 | 54,12 | 54,14 | 0 |
| 06.10.25 | 54,27 | 54,27 | 54,25 | 54,25 | 0 |
| 03.10.25 | 54,45 | 55,36 | 54,45 | 55,36 | 0 |
| 02.10.25 | 54,34 | 54,40 | 54,34 | 54,40 | 0 |
| 01.10.25 | 54,25 | 54,41 | 54,25 | 54,41 | 0 |
| 30.09.25 | 54,58 | 54,58 | 54,38 | 54,38 | 0 |
| 29.09.25 | 54,27 | 54,49 | 54,27 | 54,49 | 0 |
| 26.09.25 | 54,24 | 54,24 | 54,19 | 54,19 | 0 |
| 25.09.25 | 53,98 | 54,15 | 53,98 | 54,15 | 0 |
| 24.09.25 | 54,26 | 54,26 | 54,06 | 54,06 | 0 |
| 23.09.25 | 54,07 | 54,07 | 54,04 | 54,04 | 0 |
| 22.09.25 | 54,06 | 54,08 | 54,06 | 54,08 | 0 |
| 19.09.25 | 54,18 | 54,18 | 54,16 | 54,16 | 0 |
| 18.09.25 | 55,13 | 55,13 | 54,44 | 54,44 | 0 |
| 17.09.25 | 54,62 | 55,05 | 54,62 | 55,05 | 0 |
| 16.09.25 | 54,79 | 54,79 | 54,51 | 54,51 | 0 |
| 15.09.25 | 54,20 | 54,43 | 54,20 | 54,43 | 0 |
| 12.09.25 | 54,44 | 54,44 | 54,29 | 54,29 | 0 |
| 11.09.25 | 54,16 | 54,53 | 54,16 | 54,53 | 0 |
| 10.09.25 | 54,22 | 54,22 | 54,19 | 54,19 | 0 |
