EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 74,02 | 74,32 | 74,02 | 74,27 | 0 |
| 14.10.25 | 74,06 | 74,06 | 73,93 | 74,00 | 24000 |
| 13.10.25 | 73,77 | 73,88 | 73,66 | 73,83 | 0 |
| 10.10.25 | 73,35 | 73,69 | 73,34 | 73,58 | 24000 |
| 09.10.25 | 73,60 | 73,41 | 73,41 | 73,41 | 0 |
| 08.10.25 | 73,35 | 73,55 | 73,55 | 73,55 | 0 |
| 07.10.25 | 73,28 | 73,33 | 73,11 | 73,33 | 0 |
| 06.10.25 | 73,51 | 73,51 | 73,21 | 73,28 | 0 |
| 03.10.25 | 73,43 | 73,49 | 73,39 | 73,45 | 0 |
| 02.10.25 | 73,43 | 73,50 | 73,34 | 73,48 | 0 |
| 01.10.25 | 73,44 | 73,51 | 73,22 | 73,42 | 0 |
| 30.09.25 | 73,48 | 73,38 | 73,38 | 73,38 | 0 |
| 29.09.25 | 73,21 | 73,45 | 73,21 | 73,45 | 0 |
| 26.09.25 | 73,01 | 73,18 | 72,94 | 73,12 | 0 |
| 25.09.25 | 73,15 | 73,16 | 72,90 | 72,98 | 0 |
| 24.09.25 | 73,20 | 73,23 | 73,01 | 73,02 | 0 |
| 23.09.25 | 73,22 | 73,28 | 73,14 | 73,16 | 0 |
| 22.09.25 | 73,24 | 73,31 | 73,14 | 73,19 | 0 |
| 19.09.25 | 73,38 | 73,38 | 73,19 | 73,20 | 0 |
| 18.09.25 | 73,77 | 73,77 | 73,35 | 73,35 | 0 |
| 17.09.25 | 73,54 | 73,71 | 73,71 | 73,71 | 0 |
| 16.09.25 | 73,43 | 73,57 | 73,38 | 73,51 | 0 |
| 15.09.25 | 73,54 | 73,54 | 73,44 | 73,54 | 0 |
| 12.09.25 | 73,89 | 73,89 | 73,38 | 73,38 | 0 |
| 11.09.25 | 73,71 | 73,70 | 73,70 | 73,70 | 0 |
