FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 13.10.25 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 10.10.25 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 09.10.25 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.10.25 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 07.10.25 | 93,71 | 94,19 | 93,71 | 94,19 | 20000 |
| 06.10.25 | 93,69 | 93,75 | 93,69 | 93,75 | 15000 |
| 03.10.25 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 02.10.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 01.10.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.09.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 29.09.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.09.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.09.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.09.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 23.09.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 22.09.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 19.09.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.09.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.09.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 16.09.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.09.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.09.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.09.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 10.09.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
