1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 64,57 | 65,43 | 64,57 | 65,37 | 0 |
| 14.10.25 | 64,68 | 64,68 | 64,56 | 64,56 | 0 |
| 13.10.25 | 64,32 | 64,59 | 64,32 | 64,40 | 0 |
| 10.10.25 | 64,15 | 64,62 | 64,09 | 64,37 | 0 |
| 09.10.25 | 64,52 | 64,21 | 64,21 | 64,21 | 0 |
| 08.10.25 | 64,15 | 64,46 | 64,46 | 64,46 | 0 |
| 07.10.25 | 64,10 | 64,11 | 63,72 | 64,11 | 0 |
| 06.10.25 | 64,31 | 64,31 | 63,91 | 64,13 | 0 |
| 03.10.25 | 64,27 | 64,45 | 64,27 | 64,36 | 0 |
| 02.10.25 | 63,96 | 64,23 | 63,81 | 64,23 | 0 |
| 01.10.25 | 63,97 | 63,97 | 63,65 | 63,81 | 0 |
| 30.09.25 | 64,01 | 63,98 | 63,98 | 63,98 | 0 |
| 29.09.25 | 63,41 | 64,01 | 63,41 | 64,01 | 0 |
| 26.09.25 | 63,37 | 63,62 | 63,12 | 63,49 | 0 |
| 25.09.25 | 63,38 | 63,55 | 63,23 | 63,25 | 0 |
| 24.09.25 | 63,31 | 63,51 | 63,23 | 63,44 | 0 |
| 23.09.25 | 63,08 | 63,38 | 63,08 | 63,30 | 0 |
| 22.09.25 | 62,95 | 63,38 | 62,73 | 63,18 | 0 |
| 19.09.25 | 63,31 | 63,31 | 62,94 | 63,01 | 0 |
| 18.09.25 | 63,82 | 63,89 | 63,14 | 63,14 | 0 |
| 17.09.25 | 63,44 | 63,86 | 63,86 | 63,86 | 0 |
| 16.09.25 | 63,38 | 63,48 | 63,14 | 63,36 | 0 |
| 15.09.25 | 62,95 | 63,26 | 62,91 | 63,26 | 0 |
| 12.09.25 | 63,32 | 63,32 | 62,70 | 62,70 | 0 |
| 11.09.25 | 62,87 | 62,93 | 62,93 | 62,93 | 0 |
