0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 93,29 | 93,36 | 93,28 | 93,34 | 0 |
| 14.10.25 | 93,33 | 93,33 | 93,28 | 93,30 | 0 |
| 13.10.25 | 93,18 | 93,26 | 93,18 | 93,25 | 0 |
| 10.10.25 | 93,02 | 93,18 | 93,02 | 93,15 | 0 |
| 09.10.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.10.25 | 93,02 | 93,10 | 93,10 | 93,10 | 0 |
| 07.10.25 | 93,00 | 93,03 | 93,00 | 93,03 | 0 |
| 06.10.25 | 93,01 | 93,03 | 93,00 | 93,02 | 0 |
| 03.10.25 | 92,96 | 92,98 | 92,96 | 92,96 | 0 |
| 02.10.25 | 93,01 | 93,03 | 93,01 | 93,03 | 0 |
| 01.10.25 | 92,96 | 93,02 | 92,94 | 93,01 | 0 |
| 30.09.25 | 92,94 | 92,96 | 92,96 | 92,96 | 0 |
| 29.09.25 | 92,93 | 92,95 | 92,93 | 92,95 | 0 |
| 26.09.25 | 92,85 | 92,91 | 92,85 | 92,90 | 0 |
| 25.09.25 | 92,91 | 92,93 | 92,86 | 92,86 | 0 |
| 24.09.25 | 92,91 | 92,94 | 92,87 | 92,87 | 0 |
| 23.09.25 | 92,92 | 92,96 | 92,91 | 92,91 | 0 |
| 22.09.25 | 92,91 | 92,95 | 92,91 | 92,93 | 0 |
| 19.09.25 | 92,94 | 92,94 | 92,90 | 92,90 | 0 |
| 18.09.25 | 92,96 | 93,00 | 92,94 | 92,94 | 0 |
| 17.09.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 16.09.25 | 92,91 | 92,96 | 92,91 | 92,96 | 0 |
| 15.09.25 | 92,95 | 92,95 | 92,92 | 92,92 | 0 |
| 12.09.25 | 93,00 | 93,00 | 92,89 | 92,92 | 0 |
| 11.09.25 | 93,04 | 92,99 | 92,99 | 92,99 | 0 |
