2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 65,12 | 65,47 | 65,12 | 65,47 | 0 |
| 17.10.25 | 65,74 | 65,74 | 65,30 | 65,30 | 0 |
| 16.10.25 | 65,04 | 65,04 | 64,94 | 64,94 | 0 |
| 15.10.25 | 65,28 | 65,29 | 65,28 | 65,29 | 0 |
| 14.10.25 | 65,09 | 65,09 | 64,93 | 64,93 | 0 |
| 13.10.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 10.10.25 | 64,18 | 64,70 | 64,18 | 64,70 | 0 |
| 09.10.25 | 63,99 | 63,99 | 63,88 | 63,88 | 0 |
| 08.10.25 | 64,00 | 64,10 | 64,00 | 64,10 | 0 |
| 07.10.25 | 63,49 | 63,82 | 63,49 | 63,82 | 0 |
| 06.10.25 | 63,51 | 63,74 | 63,51 | 63,74 | 0 |
| 03.10.25 | 64,09 | 64,09 | 64,07 | 64,07 | 0 |
| 02.10.25 | 63,88 | 64,16 | 63,88 | 64,16 | 0 |
| 01.10.25 | 63,59 | 63,96 | 63,59 | 63,96 | 0 |
| 30.09.25 | 64,11 | 64,11 | 64,07 | 64,07 | 0 |
| 29.09.25 | 63,85 | 64,01 | 63,85 | 64,01 | 0 |
| 26.09.25 | 63,31 | 63,54 | 63,31 | 63,54 | 0 |
| 25.09.25 | 63,55 | 63,55 | 63,32 | 63,32 | 0 |
| 24.09.25 | 63,92 | 63,92 | 63,61 | 63,61 | 0 |
| 23.09.25 | 63,57 | 63,57 | 63,52 | 63,52 | 0 |
| 22.09.25 | 63,53 | 63,53 | 63,44 | 63,44 | 0 |
| 19.09.25 | 63,55 | 63,55 | 63,51 | 63,51 | 0 |
| 18.09.25 | 64,54 | 64,54 | 63,72 | 63,72 | 0 |
| 17.09.25 | 64,71 | 64,77 | 64,71 | 64,77 | 0 |
| 16.09.25 | 64,61 | 64,61 | 64,47 | 64,47 | 0 |
