3,55% Union Pacific 19/39 auf Festzins
WKN: A2R543 / ISIN: US907818FD57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 85,77 | 86,19 | 85,77 | 86,17 | 0 |
| 17.10.25 | 86,07 | 86,27 | 85,90 | 85,90 | 0 |
| 16.10.25 | 85,58 | 85,76 | 85,58 | 85,75 | 0 |
| 15.10.25 | 85,27 | 85,90 | 85,27 | 85,88 | 0 |
| 14.10.25 | 84,97 | 85,44 | 84,97 | 85,41 | 0 |
| 13.10.25 | 84,97 | 85,05 | 84,97 | 85,05 | 0 |
| 10.10.25 | 84,60 | 84,96 | 84,60 | 84,96 | 0 |
| 09.10.25 | 84,94 | 84,94 | 84,86 | 84,94 | 0 |
| 08.10.25 | 84,88 | 85,09 | 84,88 | 85,07 | 0 |
| 07.10.25 | 84,66 | 84,69 | 84,61 | 84,61 | 0 |
| 06.10.25 | 85,03 | 85,03 | 84,78 | 84,78 | 0 |
| 03.10.25 | 85,31 | 85,48 | 85,17 | 85,24 | 0 |
| 02.10.25 | 85,05 | 85,26 | 85,05 | 85,26 | 0 |
| 01.10.25 | 84,56 | 84,69 | 84,56 | 84,69 | 0 |
| 30.09.25 | 84,78 | 85,02 | 84,78 | 85,02 | 0 |
| 29.09.25 | 84,29 | 84,82 | 84,29 | 84,82 | 0 |
| 26.09.25 | 84,25 | 84,40 | 84,16 | 84,35 | 0 |
| 25.09.25 | 84,52 | 84,52 | 84,08 | 84,16 | 0 |
| 24.09.25 | 84,92 | 84,92 | 84,76 | 84,76 | 0 |
| 23.09.25 | 84,65 | 85,01 | 84,65 | 84,85 | 0 |
| 22.09.25 | 84,91 | 85,02 | 84,76 | 84,91 | 0 |
| 19.09.25 | 85,01 | 85,08 | 84,73 | 84,99 | 0 |
| 18.09.25 | 84,95 | 85,39 | 84,86 | 84,91 | 0 |
| 17.09.25 | 85,56 | 85,70 | 85,56 | 85,70 | 0 |
| 16.09.25 | 85,46 | 85,59 | 85,36 | 85,48 | 0 |
