0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 08.10.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 07.10.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 06.10.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 03.10.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 02.10.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 01.10.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 30.09.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.09.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 26.09.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 25.09.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 24.09.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.09.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 22.09.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 19.09.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 18.09.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 17.09.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.09.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 15.09.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.09.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 11.09.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.09.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 09.09.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 08.09.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 05.09.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |



