2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 09.10.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.10.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 07.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.10.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 03.10.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.10.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 01.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 30.09.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 29.09.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 26.09.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.09.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.09.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.09.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 22.09.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.09.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 18.09.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.09.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 16.09.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 15.09.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 12.09.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.09.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 10.09.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 09.09.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 08.09.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
