5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,02 | 99,26 | 98,94 | 99,22 | 0 |
| 14.10.25 | 99,17 | 99,18 | 98,90 | 99,11 | 0 |
| 13.10.25 | 99,04 | 99,20 | 99,03 | 99,20 | 0 |
| 10.10.25 | 99,51 | 99,53 | 99,05 | 99,13 | 0 |
| 09.10.25 | 99,36 | 99,18 | 99,18 | 99,18 | 0 |
| 08.10.25 | 99,51 | 99,36 | 99,36 | 99,36 | 0 |
| 07.10.25 | 99,58 | 99,60 | 99,51 | 99,51 | 0 |
| 06.10.25 | 99,45 | 99,53 | 99,42 | 99,53 | 0 |
| 03.10.25 | 99,49 | 99,64 | 99,49 | 99,54 | 0 |
| 02.10.25 | 99,36 | 99,50 | 99,33 | 99,50 | 0 |
| 01.10.25 | 99,21 | 99,34 | 99,18 | 99,29 | 0 |
| 30.09.25 | 99,22 | 99,29 | 99,29 | 99,29 | 0 |
| 29.09.25 | 99,19 | 99,28 | 99,19 | 99,21 | 0 |
| 26.09.25 | 99,15 | 99,16 | 99,05 | 99,09 | 0 |
| 25.09.25 | 99,39 | 99,39 | 99,09 | 99,11 | 0 |
| 24.09.25 | 99,57 | 99,57 | 99,36 | 99,36 | 0 |
| 23.09.25 | 99,50 | 99,57 | 99,43 | 99,57 | 0 |
| 22.09.25 | 99,51 | 99,59 | 99,46 | 99,46 | 0 |
| 19.09.25 | 99,51 | 99,57 | 99,46 | 99,56 | 0 |
| 18.09.25 | 99,54 | 99,69 | 99,48 | 99,56 | 0 |
| 17.09.25 | 99,78 | 99,68 | 99,68 | 99,68 | 0 |
| 16.09.25 | 99,58 | 99,74 | 99,55 | 99,72 | 0 |
| 15.09.25 | 99,29 | 99,58 | 99,29 | 99,58 | 0 |
| 12.09.25 | 99,29 | 99,32 | 99,25 | 99,32 | 0 |
| 11.09.25 | 99,28 | 99,34 | 99,34 | 99,34 | 0 |
