4,125% Volkswagen International Finance NV 18/38 auf Festzins
WKN: A2RUFQ / ISIN: XS1910948675Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 98,52 | 99,16 | 98,47 | 99,16 | 0 |
| 14.10.25 | 98,56 | 98,70 | 98,51 | 98,59 | 0 |
| 13.10.25 | 98,65 | 98,76 | 98,52 | 98,61 | 0 |
| 10.10.25 | 98,68 | 99,14 | 98,55 | 98,55 | 0 |
| 09.10.25 | 98,82 | 98,70 | 98,70 | 98,70 | 0 |
| 08.10.25 | 98,68 | 98,90 | 98,90 | 98,90 | 0 |
| 07.10.25 | 98,69 | 98,69 | 98,40 | 98,67 | 0 |
| 06.10.25 | 98,60 | 99,60 | 98,48 | 98,65 | 200000 |
| 03.10.25 | 98,76 | 99,14 | 98,67 | 99,14 | 0 |
| 02.10.25 | 98,13 | 98,84 | 98,08 | 98,73 | 0 |
| 01.10.25 | 98,16 | 98,63 | 97,78 | 98,55 | 0 |
| 30.09.25 | 98,36 | 98,76 | 98,76 | 98,76 | 600000 |
| 29.09.25 | 98,17 | 98,57 | 98,17 | 98,53 | 0 |
| 26.09.25 | 99,00 | 99,00 | 98,14 | 98,41 | 100000 |
| 25.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.09.25 | 99,00 | 99,16 | 99,00 | 99,14 | 0 |
| 18.09.25 | 99,16 | 99,62 | 99,01 | 99,06 | 0 |
| 17.09.25 | 99,32 | 99,51 | 99,51 | 99,51 | 0 |
| 16.09.25 | 99,30 | 99,58 | 99,30 | 99,37 | 0 |
| 15.09.25 | 99,40 | 99,60 | 99,40 | 99,60 | 0 |
| 12.09.25 | 99,51 | 99,77 | 99,32 | 99,32 | 0 |
| 11.09.25 | 99,41 | 99,68 | 99,68 | 99,68 | 0 |
