2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 58,35 | 58,80 | 58,35 | 58,80 | 0 |
| 13.10.25 | 58,09 | 58,19 | 58,09 | 58,19 | 0 |
| 10.10.25 | 57,80 | 57,99 | 57,80 | 57,99 | 0 |
| 09.10.25 | 57,75 | 57,75 | 57,58 | 57,58 | 0 |
| 08.10.25 | 57,33 | 57,51 | 57,33 | 57,51 | 0 |
| 07.10.25 | 56,81 | 56,98 | 56,81 | 56,98 | 0 |
| 06.10.25 | 56,72 | 57,02 | 56,72 | 57,02 | 0 |
| 03.10.25 | 57,23 | 57,23 | 57,19 | 57,19 | 0 |
| 02.10.25 | 57,16 | 57,16 | 56,72 | 56,72 | 0 |
| 01.10.25 | 57,01 | 57,59 | 57,01 | 57,59 | 0 |
| 30.09.25 | 57,79 | 57,79 | 57,75 | 57,75 | 0 |
| 29.09.25 | 58,32 | 58,32 | 57,75 | 57,75 | 0 |
| 26.09.25 | 57,74 | 58,02 | 57,74 | 58,02 | 0 |
| 25.09.25 | 56,91 | 57,82 | 56,91 | 57,82 | 0 |
| 24.09.25 | 57,08 | 57,08 | 56,56 | 56,56 | 0 |
| 23.09.25 | 57,09 | 57,09 | 57,03 | 57,03 | 0 |
| 22.09.25 | 57,22 | 57,22 | 56,90 | 56,90 | 0 |
| 19.09.25 | 57,41 | 57,41 | 57,37 | 57,37 | 0 |
| 18.09.25 | 58,83 | 58,83 | 57,65 | 57,65 | 0 |
| 17.09.25 | 57,76 | 58,02 | 57,76 | 58,02 | 0 |
| 16.09.25 | 57,54 | 57,75 | 57,54 | 57,75 | 0 |
| 15.09.25 | 57,23 | 57,59 | 57,23 | 57,59 | 0 |
| 12.09.25 | 57,76 | 57,76 | 57,63 | 57,63 | 0 |
| 11.09.25 | 57,46 | 57,50 | 57,46 | 57,50 | 0 |
| 10.09.25 | 57,43 | 57,66 | 57,43 | 57,66 | 0 |
