4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 86,13 | 86,13 | 85,82 | 85,82 | 0 |
| 13.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 10.10.25 | 85,43 | 85,56 | 85,43 | 85,56 | 0 |
| 09.10.25 | 85,40 | 85,40 | 85,01 | 85,01 | 0 |
| 08.10.25 | 85,34 | 85,44 | 85,34 | 85,44 | 0 |
| 07.10.25 | 84,93 | 85,11 | 84,93 | 85,11 | 0 |
| 06.10.25 | 84,85 | 85,21 | 84,85 | 85,21 | 0 |
| 03.10.25 | 85,54 | 85,54 | 85,50 | 85,50 | 0 |
| 02.10.25 | 85,32 | 85,48 | 85,32 | 85,48 | 0 |
| 01.10.25 | 84,74 | 85,27 | 84,74 | 85,27 | 0 |
| 30.09.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.09.25 | 84,96 | 85,23 | 84,96 | 85,23 | 0 |
| 26.09.25 | 84,29 | 84,77 | 84,29 | 84,77 | 0 |
| 25.09.25 | 84,68 | 84,68 | 84,22 | 84,22 | 0 |
| 24.09.25 | 85,14 | 85,14 | 84,77 | 84,77 | 0 |
| 23.09.25 | 84,92 | 84,92 | 84,88 | 84,88 | 0 |
| 22.09.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.09.25 | 85,07 | 85,07 | 85,03 | 85,03 | 0 |
| 18.09.25 | 85,90 | 85,90 | 85,20 | 85,20 | 0 |
| 17.09.25 | 86,04 | 86,08 | 86,04 | 86,08 | 0 |
| 16.09.25 | 86,03 | 86,03 | 85,88 | 85,88 | 0 |
| 15.09.25 | 85,23 | 86,17 | 85,23 | 86,17 | 0 |
| 12.09.25 | 85,55 | 85,55 | 85,46 | 85,46 | 0 |
| 11.09.25 | 85,26 | 85,86 | 85,26 | 85,86 | 0 |
| 10.09.25 | 84,81 | 85,27 | 84,81 | 85,27 | 0 |
