4,2% Alibaba Group 17/47 auf Festzins
WKN: A19TCC / ISIN: US01609WAV46Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 86,63 | 86,63 | 86,46 | 86,46 | 0 |
| 13.10.25 | 86,39 | 86,43 | 86,39 | 86,43 | 0 |
| 10.10.25 | 85,74 | 86,22 | 85,74 | 86,22 | 0 |
| 09.10.25 | 85,48 | 85,51 | 85,48 | 85,51 | 0 |
| 08.10.25 | 85,53 | 85,71 | 85,53 | 85,71 | 0 |
| 07.10.25 | 85,12 | 85,49 | 85,12 | 85,49 | 0 |
| 06.10.25 | 85,03 | 85,20 | 85,03 | 85,20 | 0 |
| 03.10.25 | 85,66 | 85,73 | 85,66 | 85,73 | 0 |
| 02.10.25 | 85,42 | 85,68 | 85,42 | 85,68 | 0 |
| 01.10.25 | 85,11 | 85,54 | 85,11 | 85,54 | 0 |
| 30.09.25 | 85,63 | 85,67 | 85,63 | 85,67 | 0 |
| 29.09.25 | 85,04 | 85,24 | 85,04 | 85,24 | 0 |
| 26.09.25 | 84,37 | 84,71 | 84,37 | 84,71 | 0 |
| 25.09.25 | 84,59 | 84,59 | 84,46 | 84,46 | 0 |
| 24.09.25 | 84,88 | 84,88 | 84,54 | 84,54 | 0 |
| 23.09.25 | 84,53 | 84,56 | 84,53 | 84,56 | 0 |
| 22.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.09.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 18.09.25 | 85,46 | 85,46 | 84,74 | 84,74 | 0 |
| 17.09.25 | 85,41 | 85,57 | 85,41 | 85,57 | 0 |
| 16.09.25 | 85,24 | 85,31 | 85,24 | 85,31 | 0 |
| 15.09.25 | 84,56 | 85,23 | 84,56 | 85,23 | 0 |
| 12.09.25 | 85,01 | 85,01 | 84,75 | 84,75 | 0 |
| 11.09.25 | 84,57 | 85,14 | 84,57 | 85,14 | 0 |
| 10.09.25 | 84,51 | 84,72 | 84,51 | 84,72 | 0 |
