4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,96 | 87,67 | 86,93 | 87,13 | 0 |
| 14.10.25 | 87,16 | 87,25 | 86,92 | 87,23 | 0 |
| 13.10.25 | 86,98 | 87,12 | 86,59 | 86,86 | 0 |
| 10.10.25 | 85,66 | 87,10 | 85,66 | 87,10 | 0 |
| 09.10.25 | 85,82 | 85,90 | 85,90 | 85,90 | 0 |
| 08.10.25 | 85,66 | 86,20 | 86,20 | 86,20 | 0 |
| 07.10.25 | 85,39 | 86,20 | 84,92 | 86,02 | 0 |
| 06.10.25 | 85,50 | 85,87 | 85,10 | 85,52 | 0 |
| 03.10.25 | 85,94 | 86,66 | 85,93 | 86,24 | 0 |
| 02.10.25 | 85,32 | 86,33 | 85,32 | 86,26 | 0 |
| 01.10.25 | 85,50 | 86,10 | 85,34 | 85,93 | 0 |
| 30.09.25 | 85,24 | 85,79 | 85,79 | 85,79 | 0 |
| 29.09.25 | 85,07 | 85,83 | 85,07 | 85,74 | 0 |
| 26.09.25 | 84,54 | 84,81 | 84,37 | 84,51 | 0 |
| 25.09.25 | 84,67 | 84,79 | 84,25 | 84,64 | 0 |
| 24.09.25 | 85,09 | 85,09 | 84,54 | 84,65 | 0 |
| 23.09.25 | 84,52 | 85,00 | 84,52 | 85,00 | 0 |
| 22.09.25 | 84,51 | 84,63 | 84,22 | 84,36 | 0 |
| 19.09.25 | 84,49 | 84,70 | 84,44 | 84,70 | 0 |
| 18.09.25 | 85,37 | 85,63 | 84,72 | 84,77 | 0 |
| 17.09.25 | 85,53 | 85,30 | 85,30 | 85,30 | 0 |
| 16.09.25 | 85,34 | 85,67 | 85,28 | 85,59 | 0 |
| 15.09.25 | 85,00 | 85,69 | 85,00 | 85,49 | 0 |
| 12.09.25 | 85,29 | 85,40 | 84,65 | 85,01 | 0 |
| 11.09.25 | 84,76 | 85,39 | 85,39 | 85,39 | 0 |
