1,00% Renault SA 17/25 auf Festzins
WKN: A19SW3 / ISIN: FR0013299435Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 99,23 | 99,25 | 99,23 | 99,25 | 0 |
| 02.06.25 | 99,27 | 99,27 | 99,24 | 99,24 | 0 |
| 30.05.25 | 99,24 | 99,26 | 99,24 | 99,26 | 0 |
| 29.05.25 | 99,25 | 99,25 | 99,23 | 99,23 | 0 |
| 28.05.25 | 99,23 | 99,23 | 99,19 | 99,19 | 0 |
| 27.05.25 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 26.05.25 | 99,04 | 99,13 | 99,04 | 99,13 | 0 |
| 23.05.25 | 98,80 | 99,12 | 98,80 | 99,12 | 0 |
| 22.05.25 | 98,82 | 99,11 | 98,82 | 99,11 | 0 |
| 21.05.25 | 98,93 | 99,17 | 98,93 | 99,17 | 0 |
| 20.05.25 | 98,93 | 99,18 | 98,93 | 99,18 | 0 |
| 19.05.25 | 98,78 | 99,17 | 98,78 | 99,17 | 0 |
| 16.05.25 | 98,82 | 99,10 | 98,82 | 99,10 | 0 |
| 15.05.25 | 98,85 | 99,14 | 98,85 | 99,14 | 0 |
| 14.05.25 | 98,81 | 99,12 | 98,81 | 99,12 | 0 |
| 13.05.25 | 98,82 | 99,11 | 98,82 | 99,11 | 0 |
| 12.05.25 | 98,82 | 99,11 | 98,82 | 99,11 | 0 |
| 09.05.25 | 98,81 | 99,10 | 98,81 | 99,10 | 0 |
| 08.05.25 | 98,80 | 99,09 | 98,80 | 99,09 | 0 |
| 07.05.25 | 98,76 | 99,05 | 98,76 | 99,05 | 0 |
| 06.05.25 | 98,67 | 98,97 | 98,67 | 98,97 | 0 |
| 05.05.25 | 98,69 | 99,02 | 98,69 | 99,02 | 0 |
| 02.05.25 | 98,65 | 98,94 | 98,65 | 98,94 | 0 |
| 30.04.25 | 98,63 | 98,95 | 98,63 | 98,95 | 0 |
| 29.04.25 | 98,60 | 98,91 | 98,60 | 98,91 | 0 |
