Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 14.10.25 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 13.10.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 10.10.25 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 09.10.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 08.10.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 07.10.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 06.10.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 03.10.25 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 02.10.25 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 01.10.25 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 30.09.25 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 29.09.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 26.09.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 25.09.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 24.09.25 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 23.09.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 22.09.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 19.09.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 18.09.25 | 78,15 | 78,15 | 78,15 | 78,15 | 0 |
| 17.09.25 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 16.09.25 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 15.09.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 12.09.25 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 11.09.25 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
