1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 09.10.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 08.10.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.10.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 06.10.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 03.10.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 02.10.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.10.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 30.09.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 29.09.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 26.09.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 25.09.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 24.09.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 23.09.25 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 22.09.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 19.09.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 18.09.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.09.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 16.09.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.09.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.09.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 11.09.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 10.09.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 09.09.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 08.09.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
