SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 85,76 | 86,25 | 85,76 | 86,25 | 0 |
| 17.10.25 | 86,40 | 86,40 | 85,96 | 85,96 | 0 |
| 16.10.25 | 85,85 | 85,85 | 85,74 | 85,74 | 0 |
| 15.10.25 | 85,99 | 86,04 | 85,99 | 86,04 | 0 |
| 14.10.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.10.25 | 85,59 | 85,59 | 85,55 | 85,55 | 0 |
| 10.10.25 | 84,92 | 85,40 | 84,92 | 85,40 | 0 |
| 09.10.25 | 85,06 | 85,06 | 84,59 | 84,59 | 0 |
| 08.10.25 | 85,10 | 85,10 | 85,01 | 85,01 | 0 |
| 07.10.25 | 84,74 | 84,93 | 84,74 | 84,93 | 0 |
| 06.10.25 | 84,90 | 85,01 | 84,90 | 85,01 | 0 |
| 03.10.25 | 85,51 | 85,51 | 85,44 | 85,44 | 0 |
| 02.10.25 | 82,55 | 82,67 | 82,55 | 82,67 | 0 |
| 01.10.25 | 81,76 | 85,21 | 81,76 | 85,21 | 0 |
| 30.09.25 | 85,09 | 85,09 | 84,95 | 84,95 | 0 |
| 29.09.25 | 84,76 | 85,11 | 84,76 | 85,11 | 0 |
| 26.09.25 | 84,03 | 84,55 | 84,03 | 84,55 | 0 |
| 25.09.25 | 84,35 | 84,35 | 83,83 | 83,83 | 0 |
| 24.09.25 | 84,91 | 84,91 | 84,42 | 84,42 | 0 |
| 23.09.25 | 84,37 | 84,37 | 84,27 | 84,27 | 0 |
| 22.09.25 | 84,45 | 84,45 | 84,40 | 84,40 | 0 |
| 19.09.25 | 84,70 | 84,71 | 84,70 | 84,71 | 0 |
| 18.09.25 | 85,60 | 85,60 | 84,93 | 84,93 | 0 |
| 17.09.25 | 85,82 | 85,82 | 85,65 | 85,65 | 0 |
| 16.09.25 | 85,78 | 85,78 | 85,47 | 85,47 | 0 |
