2,25% Belgien, Königreich 17/57 auf Festzins
WKN: A19C7X / ISIN: BE0000343526Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 66,17 | 66,67 | 66,17 | 66,67 | 0 |
| 13.10.25 | 65,85 | 65,88 | 65,85 | 65,88 | 0 |
| 10.10.25 | 65,76 | 65,94 | 65,76 | 65,94 | 0 |
| 09.10.25 | 65,58 | 65,58 | 65,24 | 65,24 | 0 |
| 08.10.25 | 65,48 | 65,48 | 65,40 | 65,40 | 0 |
| 07.10.25 | 64,92 | 64,96 | 64,92 | 64,96 | 0 |
| 06.10.25 | 65,00 | 65,26 | 65,00 | 65,26 | 0 |
| 03.10.25 | 65,80 | 65,80 | 65,73 | 65,73 | 0 |
| 02.10.25 | 65,44 | 65,70 | 65,44 | 65,70 | 0 |
| 01.10.25 | 65,20 | 65,57 | 65,20 | 65,57 | 0 |
| 30.09.25 | 65,72 | 65,72 | 65,62 | 65,62 | 0 |
| 29.09.25 | 65,15 | 65,66 | 65,15 | 65,66 | 0 |
| 26.09.25 | 64,72 | 65,00 | 64,72 | 65,00 | 0 |
| 25.09.25 | 64,79 | 64,89 | 64,79 | 64,89 | 0 |
| 24.09.25 | 65,00 | 65,00 | 64,87 | 64,87 | 0 |
| 23.09.25 | 64,94 | 64,94 | 64,89 | 64,89 | 0 |
| 22.09.25 | 65,07 | 65,07 | 64,93 | 64,93 | 0 |
| 19.09.25 | 65,17 | 65,17 | 65,13 | 65,13 | 0 |
| 18.09.25 | 66,50 | 66,50 | 65,54 | 65,54 | 0 |
| 17.09.25 | 66,13 | 66,43 | 66,13 | 66,43 | 0 |
| 16.09.25 | 66,33 | 66,33 | 65,97 | 65,97 | 0 |
| 15.09.25 | 65,86 | 66,04 | 65,86 | 66,04 | 0 |
| 12.09.25 | 66,29 | 66,29 | 65,99 | 65,99 | 0 |
| 11.09.25 | 65,99 | 66,43 | 65,99 | 66,43 | 0 |
| 10.09.25 | 65,76 | 65,81 | 65,76 | 65,81 | 0 |
