1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 91,51 | 91,70 | 91,50 | 91,68 | 0 |
| 14.10.25 | 91,57 | 91,57 | 91,49 | 91,50 | 0 |
| 13.10.25 | 91,30 | 91,45 | 91,30 | 91,40 | 0 |
| 10.10.25 | 91,00 | 91,30 | 91,00 | 91,22 | 0 |
| 09.10.25 | 91,16 | 91,08 | 91,08 | 91,08 | 0 |
| 08.10.25 | 91,00 | 91,18 | 91,18 | 91,18 | 0 |
| 07.10.25 | 90,96 | 91,02 | 90,90 | 91,02 | 0 |
| 06.10.25 | 91,04 | 91,04 | 90,93 | 90,99 | 0 |
| 03.10.25 | 91,08 | 91,12 | 91,05 | 91,05 | 0 |
| 02.10.25 | 91,02 | 91,08 | 91,01 | 91,08 | 0 |
| 01.10.25 | 91,01 | 91,11 | 90,91 | 91,01 | 0 |
| 30.09.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.09.25 | 90,88 | 91,00 | 90,88 | 91,00 | 0 |
| 26.09.25 | 90,70 | 90,87 | 90,70 | 90,81 | 0 |
| 25.09.25 | 90,86 | 90,89 | 90,72 | 90,72 | 0 |
| 24.09.25 | 90,89 | 90,97 | 90,89 | 90,90 | 0 |
| 23.09.25 | 90,94 | 91,03 | 90,90 | 90,90 | 0 |
| 22.09.25 | 90,94 | 91,01 | 90,91 | 90,95 | 0 |
| 19.09.25 | 91,02 | 91,02 | 90,93 | 90,93 | 0 |
| 18.09.25 | 91,20 | 91,22 | 91,03 | 91,03 | 0 |
| 17.09.25 | 91,16 | 91,20 | 91,20 | 91,20 | 0 |
| 16.09.25 | 91,08 | 91,16 | 91,06 | 91,16 | 0 |
| 15.09.25 | 91,16 | 91,16 | 91,09 | 91,11 | 0 |
| 12.09.25 | 91,29 | 91,29 | 91,02 | 91,07 | 0 |
| 11.09.25 | 91,35 | 91,27 | 91,27 | 91,27 | 0 |
