4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,31 | 86,48 | 86,31 | 86,48 | 0 |
| 14.10.25 | 85,43 | 85,72 | 85,43 | 85,72 | 0 |
| 13.10.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 10.10.25 | 85,13 | 85,33 | 85,13 | 85,33 | 0 |
| 09.10.25 | 85,24 | 85,24 | 84,91 | 84,91 | 0 |
| 08.10.25 | 85,29 | 85,37 | 85,29 | 85,37 | 0 |
| 07.10.25 | 84,71 | 85,05 | 84,71 | 85,05 | 0 |
| 06.10.25 | 84,71 | 85,04 | 84,71 | 85,04 | 0 |
| 03.10.25 | 85,31 | 85,34 | 85,31 | 85,34 | 0 |
| 02.10.25 | 85,00 | 85,40 | 85,00 | 85,40 | 0 |
| 01.10.25 | 84,27 | 84,99 | 84,27 | 84,99 | 0 |
| 30.09.25 | 85,11 | 85,11 | 84,98 | 84,98 | 0 |
| 29.09.25 | 84,80 | 85,15 | 84,80 | 85,15 | 0 |
| 26.09.25 | 84,14 | 84,54 | 84,14 | 84,54 | 0 |
| 25.09.25 | 84,50 | 84,50 | 84,15 | 84,15 | 0 |
| 24.09.25 | 84,98 | 84,98 | 84,60 | 84,60 | 0 |
| 23.09.25 | 84,62 | 84,68 | 84,62 | 84,68 | 0 |
| 22.09.25 | 84,65 | 84,65 | 84,63 | 84,63 | 0 |
| 19.09.25 | 84,65 | 84,72 | 84,65 | 84,72 | 0 |
| 18.09.25 | 85,55 | 85,55 | 84,85 | 84,85 | 0 |
| 17.09.25 | 85,81 | 85,81 | 85,76 | 85,76 | 0 |
| 16.09.25 | 85,69 | 85,69 | 85,54 | 85,54 | 0 |
| 15.09.25 | 84,97 | 85,71 | 84,97 | 85,71 | 0 |
| 12.09.25 | 85,29 | 85,29 | 85,15 | 85,15 | 0 |
| 11.09.25 | 85,01 | 85,29 | 85,01 | 85,29 | 0 |
