4,00% Pfizer Inc. 16/36 auf Festzins
WKN: A189FT / ISIN: US717081EC37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 93,55 | 93,55 | 93,47 | 93,47 | 0 |
| 13.10.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.10.25 | 93,06 | 93,34 | 93,06 | 93,34 | 0 |
| 09.10.25 | 93,23 | 93,23 | 93,03 | 93,03 | 0 |
| 08.10.25 | 93,30 | 93,37 | 93,30 | 93,37 | 0 |
| 07.10.25 | 93,07 | 93,28 | 93,07 | 93,28 | 0 |
| 06.10.25 | 93,32 | 93,32 | 93,31 | 93,31 | 0 |
| 03.10.25 | 93,58 | 93,58 | 93,50 | 93,50 | 0 |
| 02.10.25 | 93,37 | 93,50 | 93,37 | 93,50 | 0 |
| 01.10.25 | 92,87 | 93,29 | 92,87 | 93,29 | 0 |
| 30.09.25 | 93,16 | 93,16 | 93,11 | 93,11 | 0 |
| 29.09.25 | 92,90 | 93,09 | 92,90 | 93,09 | 0 |
| 26.09.25 | 92,59 | 92,73 | 92,59 | 92,73 | 0 |
| 25.09.25 | 92,88 | 92,88 | 92,51 | 92,51 | 0 |
| 24.09.25 | 93,30 | 93,30 | 93,05 | 93,05 | 0 |
| 23.09.25 | 93,14 | 93,17 | 93,14 | 93,17 | 0 |
| 22.09.25 | 93,20 | 93,20 | 93,12 | 93,12 | 0 |
| 19.09.25 | 93,37 | 93,37 | 93,21 | 93,21 | 0 |
| 18.09.25 | 93,92 | 93,92 | 93,35 | 93,35 | 0 |
| 17.09.25 | 94,08 | 94,08 | 93,97 | 93,97 | 0 |
| 16.09.25 | 93,96 | 93,97 | 93,96 | 93,97 | 0 |
| 15.09.25 | 93,57 | 94,09 | 93,57 | 94,09 | 0 |
| 12.09.25 | 93,99 | 93,99 | 93,77 | 93,77 | 0 |
| 11.09.25 | 93,61 | 94,07 | 93,61 | 94,07 | 0 |
| 10.09.25 | 93,30 | 93,69 | 93,30 | 93,69 | 0 |
