GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 14.10.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 13.10.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 10.10.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 09.10.25 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 08.10.25 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 07.10.25 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 06.10.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 03.10.25 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 02.10.25 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 01.10.25 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 30.09.25 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 29.09.25 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 26.09.25 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 25.09.25 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 24.09.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 23.09.25 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 22.09.25 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 19.09.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 18.09.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 17.09.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 16.09.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 15.09.25 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 12.09.25 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 11.09.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
